| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 44.67 | -2.85 % | 0 | 46.25 | 46.26 | 44.27 |
| 10/11/2025 | 46.00 | +2.36 % | 0 | 46.24 | 46.44 | 45.46 |
| 11/11/2025 | 47.95 | +4.22 % | 0 | 46.77 | 48.39 | 46.56 |
| 12/11/2025 | 48.52 | +1.32 % | 0 | 47.88 | 49.31 | 47.51 |
| 13/11/2025 | 49.02 | +1.43 % | 0 | 49.08 | 50.01 | 48.96 |