| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.90 | -4.71 % | 0 | 27.45 | 27.46 | 25.50 |
| 10/11/2025 | 27.20 | +3.78 % | 0 | 27.44 | 27.63 | 26.66 |
| 11/11/2025 | 29.12 | +7.18 % | 0 | 27.94 | 29.55 | 27.74 |
| 12/11/2025 | 29.69 | +2.24 % | 0 | 29.05 | 30.47 | 28.68 |
| 13/11/2025 | 30.17 | +2.48 % | 0 | 30.23 | 31.16 | 30.11 |