| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.59 | -13.65 % | 0 | 8.69 | 8.93 | 7.23 |
| 10/11/2025 | 8.52 | +6.7 % | 0 | 8.83 | 8.96 | 8.06 |
| 11/11/2025 | 10.10 | +14.25 % | 0 | 9.26 | 10.56 | 8.86 |
| 12/11/2025 | 10.61 | +3.21 % | 0 | 10.09 | 11.39 | 9.74 |
| 13/11/2025 | 11.01 | +3.09 % | 0 | 11.09 | 11.97 | 10.91 |