| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.58 | -4.57 % | 0 | 25.04 | 25.04 | 23.20 |
| 10/11/2025 | 24.77 | +4.12 % | 0 | 25.01 | 25.19 | 24.27 |
| 11/11/2025 | 26.58 | +6.79 % | 0 | 25.47 | 27.01 | 25.28 |
| 12/11/2025 | 27.17 | +2.26 % | 0 | 26.53 | 27.92 | 26.18 |
| 13/11/2025 | 27.64 | +3.1 % | 0 | 27.68 | 28.58 | 27.59 |