| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.20 | -6.31 % | 0 | 21.26 | 21.62 | 19.68 |
| 12/05/2026 | 19.23 | -5.34 % | 0 | 19.69 | 20.38 | 18.99 |
| 13/05/2026 | 18.00 | -2.49 % | 0 | 19.32 | 19.41 | 17.05 |
| 14/05/2026 | 19.08 | +4.09 % | 0 | 19.14 | 19.24 | 18.57 |
| 15/05/2026 | 16.96 | -10.69 % | 0 | 18.12 | 18.12 | 16.65 |