| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.36 | -4.81 % | 0 | 25.81 | 25.81 | 24.00 |
| 10/11/2025 | 25.53 | +3.61 % | 0 | 25.76 | 25.94 | 25.04 |
| 11/11/2025 | 27.31 | +6.64 % | 0 | 26.22 | 27.73 | 26.03 |
| 12/11/2025 | 27.90 | +2.12 % | 0 | 27.26 | 28.63 | 26.92 |
| 13/11/2025 | 28.36 | +2.16 % | 0 | 28.40 | 29.28 | 28.31 |