| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.58 | -9.07 % | 0 | 27.25 | 27.40 | 24.76 |
| 18/08/2026 | 24.30 | -4.22 % | 0 | 25.32 | 25.64 | 23.86 |
| 19/08/2026 | 25.08 | +5.07 % | 0 | 24.45 | 25.48 | 24.04 |
| 20/08/2026 | 25.31 | +1.24 % | 0 | 24.93 | 25.35 | 24.11 |
| 21/08/2026 | 25.34 | +1.58 % | 0 | 25.25 | 25.76 | 24.87 |