| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.22 | -4.31 % | 0 | 26.32 | 26.55 | 24.52 |
| 29/06/2026 | 22.46 | -10.87 % | 0 | 24.66 | 24.76 | 22.36 |
| 30/06/2026 | 23.67 | +6.53 % | 0 | 23.10 | 24.47 | 22.81 |
| 01/07/2026 | 23.17 | -2.5 % | 0 | 23.73 | 24.26 | 22.67 |
| 02/07/2026 | 24.52 | +6.4 % | 0 | 23.08 | 24.86 | 23.05 |