| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.58 | +7.88 % | 0 | 1.45 | 1.61 | 1.42 |
| 10/11/2025 | 1.42 | -8.12 % | 0 | 1.40 | 1.47 | 1.38 |
| 11/11/2025 | 1.26 | -10.64 % | 0 | 1.34 | 1.38 | 1.22 |
| 12/11/2025 | 1.25 | -3.1 % | 0 | 1.28 | 1.31 | 1.18 |
| 13/11/2025 | 1.22 | -3.17 % | 0 | 1.23 | 1.24 | 1.15 |