| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 0.83 | -3.49 % | 0 | 0.77 | 0.88 | 0.76 |
| 10/02/2026 | 0.81 | -4.71 % | 0 | 0.79 | 0.88 | 0.75 |
| 11/02/2026 | 0.79 | -7.06 % | 0 | 0.86 | 0.88 | 0.73 |
| 12/02/2026 | 0.80 | +0. % | 0 | 0.78 | 0.82 | 0.68 |
| 13/02/2026 | 0.78 | -1.27 % | 0 | 0.89 | 0.92 | 0.76 |