| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.79 | -11.19 % | 0 | 12.04 | 12.31 | 10.37 |
| 10/11/2025 | 11.89 | +5.74 % | 0 | 12.12 | 12.36 | 11.36 |
| 11/11/2025 | 13.65 | +11.12 % | 0 | 12.72 | 14.13 | 12.28 |
| 12/11/2025 | 14.19 | +2.86 % | 0 | 13.58 | 15.01 | 13.24 |
| 13/11/2025 | 14.64 | +2.81 % | 0 | 14.68 | 15.64 | 14.52 |