| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.35 | -0.05 % | 0 | 54.06 | 54.70 | 52.94 |
| 10/02/2026 | 53.73 | +0.94 % | 0 | 53.44 | 54.53 | 53.14 |
| 11/02/2026 | 53.84 | +1.51 % | 0 | 53.36 | 54.77 | 52.84 |
| 12/02/2026 | 55.03 | +2.36 % | 0 | 55.54 | 56.46 | 54.13 |
| 13/02/2026 | 55.82 | +2.23 % | 0 | 53.33 | 56.21 | 52.65 |