| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.36 | -0.08 % | 0 | 37.08 | 37.71 | 35.95 |
| 10/02/2026 | 36.73 | +1.32 % | 0 | 36.40 | 37.54 | 36.16 |
| 11/02/2026 | 36.90 | +2.33 % | 0 | 36.37 | 37.77 | 35.85 |
| 12/02/2026 | 38.05 | +3.45 % | 0 | 38.54 | 39.47 | 37.15 |
| 13/02/2026 | 38.82 | +3.19 % | 0 | 36.34 | 39.22 | 35.66 |