| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.37 | -0.11 % | 0 | 29.09 | 29.73 | 27.97 |
| 10/02/2026 | 28.74 | +1.61 % | 0 | 28.40 | 29.55 | 28.16 |
| 11/02/2026 | 28.86 | +2.74 % | 0 | 28.37 | 29.76 | 27.84 |
| 12/02/2026 | 30.05 | +4.41 % | 0 | 30.54 | 31.46 | 29.15 |
| 13/02/2026 | 30.72 | +3.68 % | 0 | 28.35 | 31.21 | 27.64 |