| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.38 | -0.14 % | 0 | 25.09 | 25.74 | 23.97 |
| 10/02/2026 | 24.75 | +1.87 % | 0 | 24.40 | 25.56 | 24.17 |
| 11/02/2026 | 24.86 | +3.11 % | 0 | 24.38 | 25.76 | 23.85 |
| 12/02/2026 | 26.06 | +5.12 % | 0 | 26.55 | 27.46 | 25.16 |
| 13/02/2026 | 26.73 | +4.29 % | 0 | 24.35 | 27.20 | 23.64 |