| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.39 | -0.24 % | 0 | 21.11 | 21.76 | 19.99 |
| 10/02/2026 | 20.73 | +2.12 % | 0 | 20.41 | 21.57 | 20.19 |
| 11/02/2026 | 20.87 | +3.68 % | 0 | 20.39 | 21.76 | 19.86 |
| 12/02/2026 | 22.06 | +6.11 % | 0 | 22.56 | 23.51 | 21.17 |
| 13/02/2026 | 22.73 | +5.04 % | 0 | 20.36 | 23.21 | 19.65 |