| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.40 | -0.33 % | 0 | 19.12 | 19.77 | 18.00 |
| 10/02/2026 | 18.74 | +2.35 % | 0 | 18.42 | 19.58 | 18.20 |
| 11/02/2026 | 18.87 | +4.02 % | 0 | 18.40 | 19.77 | 17.87 |
| 12/02/2026 | 20.06 | +6.76 % | 0 | 20.56 | 21.48 | 19.18 |
| 13/02/2026 | 20.73 | +5.55 % | 0 | 18.36 | 21.21 | 17.66 |