| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.42 | -0.39 % | 0 | 17.13 | 17.78 | 16.02 |
| 10/02/2026 | 16.79 | +2.85 % | 0 | 16.51 | 17.59 | 16.21 |
| 11/02/2026 | 16.89 | +4.58 % | 0 | 16.41 | 17.79 | 15.90 |
| 12/02/2026 | 18.06 | +7.5 % | 0 | 18.57 | 19.48 | 17.19 |
| 13/02/2026 | 18.76 | +6.35 % | 0 | 16.37 | 19.22 | 15.69 |