| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.44 | -0.59 % | 0 | 15.15 | 15.80 | 14.04 |
| 10/02/2026 | 14.80 | +3.28 % | 0 | 14.52 | 15.61 | 14.23 |
| 11/02/2026 | 14.91 | +5.3 % | 0 | 14.43 | 15.80 | 13.92 |
| 12/02/2026 | 16.07 | +8.51 % | 0 | 16.58 | 17.54 | 15.20 |
| 13/02/2026 | 16.85 | +7.64 % | 0 | 14.38 | 17.23 | 13.71 |