| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.51 | -1.08 % | 0 | 11.22 | 11.88 | 10.13 |
| 10/02/2026 | 10.84 | +4.03 % | 0 | 10.52 | 11.66 | 10.29 |
| 11/02/2026 | 10.93 | +6.84 % | 0 | 10.47 | 11.82 | 9.96 |
| 12/02/2026 | 12.10 | +11.62 % | 0 | 12.61 | 13.57 | 11.24 |
| 13/02/2026 | 12.76 | +9.25 % | 0 | 10.41 | 13.24 | 9.73 |