| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.06 | -3.53 % | 0 | 5.73 | 6.28 | 4.78 |
| 10/02/2026 | 5.26 | +6.05 % | 0 | 5.05 | 6.00 | 4.84 |
| 11/02/2026 | 5.29 | +11.73 % | 0 | 4.89 | 6.00 | 4.47 |
| 12/02/2026 | 6.31 | +20.79 % | 0 | 6.78 | 7.69 | 5.49 |
| 13/02/2026 | 6.97 | +17.94 % | 0 | 4.78 | 7.34 | 4.23 |