| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.93 | -0.94 % | 0 | 7.30 | 8.30 | 6.82 |
| 10/02/2026 | 7.52 | -6.12 % | 0 | 7.85 | 8.06 | 6.83 |
| 11/02/2026 | 7.30 | -10.21 % | 0 | 7.88 | 8.34 | 6.60 |
| 12/02/2026 | 6.20 | -16.33 % | 0 | 5.84 | 7.06 | 5.02 |
| 13/02/2026 | 5.44 | -17.28 % | 0 | 7.78 | 8.56 | 5.19 |