| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.76 | +0.47 % | 0 | 11.03 | 12.15 | 10.50 |
| 10/02/2026 | 11.36 | -3.77 % | 0 | 11.67 | 11.93 | 10.58 |
| 11/02/2026 | 11.19 | -6.56 % | 0 | 11.76 | 12.22 | 10.33 |
| 12/02/2026 | 10.01 | -10.94 % | 0 | 9.60 | 10.94 | 8.68 |
| 13/02/2026 | 9.26 | -10.96 % | 0 | 11.68 | 12.39 | 8.88 |