| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.68 | +0.51 % | 0 | 14.95 | 16.10 | 14.37 |
| 10/02/2026 | 15.31 | -2.73 % | 0 | 15.62 | 15.88 | 14.52 |
| 11/02/2026 | 15.14 | -4.96 % | 0 | 15.73 | 16.19 | 14.29 |
| 12/02/2026 | 13.96 | -8.16 % | 0 | 13.55 | 14.91 | 12.58 |
| 13/02/2026 | 13.22 | -8. % | 0 | 15.65 | 16.36 | 12.83 |