| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.16 | -1.95 % | 0 | 54.25 | 54.54 | 52.40 |
| 29/06/2026 | 50.29 | -5.2 % | 0 | 52.28 | 52.72 | 50.20 |
| 30/06/2026 | 51.55 | +3.14 % | 0 | 50.97 | 52.40 | 50.65 |
| 01/07/2026 | 51.05 | -1.09 % | 0 | 51.38 | 52.17 | 50.53 |
| 02/07/2026 | 51.59 | +1.49 % | 0 | 50.96 | 51.77 | 50.93 |