| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.73 | -4.41 % | 0 | 55.45 | 55.65 | 52.93 |
| 18/08/2026 | 52.54 | -1.81 % | 0 | 53.81 | 53.81 | 52.01 |
| 19/08/2026 | 53.35 | +2.6 % | 0 | 53.17 | 53.67 | 52.19 |
| 20/08/2026 | 53.55 | +0.92 % | 0 | 53.24 | 53.62 | 52.29 |
| 21/08/2026 | 53.54 | +0.9 % | 0 | 53.28 | 54.04 | 53.05 |