| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 59.32 | +0.1 % | 0 | 60.07 | 60.68 | 58.92 |
| 10/02/2026 | 59.70 | +1. % | 0 | 59.38 | 60.50 | 59.12 |
| 11/02/2026 | 59.84 | +1.54 % | 0 | 59.30 | 60.70 | 58.80 |
| 12/02/2026 | 61.06 | +2.4 % | 0 | 61.47 | 62.37 | 60.09 |
| 13/02/2026 | 61.67 | +1.98 % | 0 | 59.31 | 62.13 | 58.60 |