| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.40 | -1.39 % | 0 | 42.28 | 43.01 | 41.28 |
| 01/10/2026 | 38.67 | -6.22 % | 0 | 39.94 | 40.69 | 38.29 |
| 02/10/2026 | 39.18 | +1.74 % | 0 | 39.16 | 40.12 | 38.70 |
| 05/10/2026 | 38.17 | -2.94 % | 0 | 39.36 | 39.67 | 37.97 |
| 06/10/2026 | 39.33 | +2.54 % | 0 | 38.74 | 40.52 | 38.60 |