| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.38 | -1.54 % | 0 | 40.30 | 41.02 | 39.29 |
| 01/10/2026 | 36.68 | -6.56 % | 0 | 38.49 | 38.67 | 36.31 |
| 02/10/2026 | 37.16 | +1.71 % | 0 | 37.06 | 37.98 | 36.71 |
| 05/10/2026 | 36.11 | -3.27 % | 0 | 37.37 | 37.69 | 35.96 |
| 06/10/2026 | 37.38 | +2.81 % | 0 | 36.07 | 38.54 | 36.07 |