| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.39 | +0.09 % | 0 | 58.14 | 58.74 | 56.99 |
| 10/02/2026 | 57.77 | +1.03 % | 0 | 57.45 | 58.57 | 57.19 |
| 11/02/2026 | 57.91 | +1.6 % | 0 | 57.37 | 58.76 | 56.87 |
| 12/02/2026 | 59.14 | +2.5 % | 0 | 59.53 | 60.43 | 58.16 |
| 13/02/2026 | 59.73 | +2.03 % | 0 | 57.37 | 60.20 | 56.66 |