| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.20 | -2.03 % | 0 | 52.28 | 52.57 | 50.43 |
| 29/06/2026 | 48.39 | -5.29 % | 0 | 50.32 | 50.76 | 48.26 |
| 30/06/2026 | 49.65 | +3.35 % | 0 | 49.07 | 50.44 | 48.74 |
| 01/07/2026 | 49.05 | -1.19 % | 0 | 49.66 | 50.20 | 48.57 |
| 02/07/2026 | 49.62 | +1.53 % | 0 | 49.00 | 49.80 | 48.97 |