| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.76 | -4.55 % | 0 | 53.47 | 53.67 | 50.95 |
| 18/08/2026 | 50.56 | -1.86 % | 0 | 51.83 | 51.90 | 50.03 |
| 19/08/2026 | 51.34 | +2.63 % | 0 | 51.19 | 51.69 | 50.22 |
| 20/08/2026 | 51.57 | +0.96 % | 0 | 51.26 | 51.64 | 50.31 |
| 21/08/2026 | 51.60 | +1.02 % | 0 | 51.30 | 52.06 | 51.07 |