| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.29 | -2.24 % | 0 | 47.37 | 47.63 | 45.55 |
| 29/06/2026 | 43.49 | -5.83 % | 0 | 45.74 | 45.82 | 43.36 |
| 30/06/2026 | 44.74 | +3.73 % | 0 | 44.16 | 45.53 | 43.84 |
| 01/07/2026 | 44.20 | -1.2 % | 0 | 44.81 | 45.29 | 43.67 |
| 02/07/2026 | 44.72 | +1.71 % | 0 | 44.09 | 44.87 | 44.06 |