| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 34.38 | -1.86 % | 0 | 35.03 | 35.94 | 34.27 |
| 01/10/2026 | 31.73 | -7.51 % | 0 | 33.53 | 33.71 | 31.35 |
| 02/10/2026 | 32.32 | +2.28 % | 0 | 32.10 | 33.02 | 31.75 |
| 05/10/2026 | 31.11 | -3.91 % | 0 | 32.41 | 32.75 | 30.99 |
| 06/10/2026 | 32.32 | +2.88 % | 0 | 31.11 | 33.58 | 31.11 |