| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.85 | -4.95 % | 0 | 48.52 | 48.67 | 46.03 |
| 18/08/2026 | 45.58 | -2.13 % | 0 | 46.59 | 46.86 | 45.11 |
| 19/08/2026 | 46.37 | +2.88 % | 0 | 45.75 | 46.75 | 45.30 |
| 20/08/2026 | 46.55 | +0.9 % | 0 | 46.20 | 46.62 | 45.38 |
| 21/08/2026 | 46.66 | +1.15 % | 0 | 46.53 | 47.04 | 46.15 |