| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.59 | +0.09 % | 0 | 53.33 | 53.93 | 52.18 |
| 10/02/2026 | 52.95 | +1.07 % | 0 | 52.65 | 53.76 | 52.38 |
| 11/02/2026 | 53.10 | +1.7 % | 0 | 52.55 | 53.95 | 52.06 |
| 12/02/2026 | 54.34 | +2.72 % | 0 | 54.71 | 55.65 | 53.34 |
| 13/02/2026 | 54.91 | +2.18 % | 0 | 52.56 | 55.42 | 51.85 |