| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.07 | +0.02 % | 0 | 43.81 | 44.40 | 42.67 |
| 10/02/2026 | 43.43 | +1.22 % | 0 | 43.09 | 44.22 | 42.87 |
| 11/02/2026 | 43.57 | +2.01 % | 0 | 43.03 | 44.42 | 42.56 |
| 12/02/2026 | 44.82 | +3.3 % | 0 | 45.17 | 46.09 | 43.81 |
| 13/02/2026 | 45.37 | +2.55 % | 0 | 43.03 | 45.82 | 42.37 |