| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.54 | -2.84 % | 0 | 37.65 | 37.90 | 35.84 |
| 29/06/2026 | 33.80 | -7.28 % | 0 | 36.01 | 36.10 | 33.66 |
| 30/06/2026 | 35.02 | +4.72 % | 0 | 34.45 | 35.81 | 34.13 |
| 01/07/2026 | 34.46 | -1.59 % | 0 | 35.08 | 35.57 | 33.96 |
| 02/07/2026 | 35.05 | +2.25 % | 0 | 34.37 | 35.15 | 34.35 |