| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.00 | -6.28 % | 0 | 38.66 | 38.80 | 36.18 |
| 18/08/2026 | 35.74 | -2.71 % | 0 | 36.74 | 37.01 | 35.28 |
| 19/08/2026 | 36.54 | +3.73 % | 0 | 35.90 | 36.90 | 35.46 |
| 20/08/2026 | 36.69 | +1.07 % | 0 | 36.35 | 36.77 | 35.53 |
| 21/08/2026 | 36.80 | +1.43 % | 0 | 36.68 | 37.18 | 36.29 |