| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 32.24 | -3.62 % | 0 | 33.28 | 33.58 | 31.70 |
| 12/05/2026 | 31.26 | -3.12 % | 0 | 31.74 | 32.41 | 31.03 |
| 13/05/2026 | 30.07 | -1.18 % | 0 | 31.37 | 31.45 | 29.28 |
| 14/05/2026 | 31.14 | +2.76 % | 0 | 31.17 | 31.27 | 30.60 |
| 15/05/2026 | 29.06 | -6.14 % | 0 | 30.21 | 30.21 | 28.73 |