| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.50 | -2.74 % | 0 | 25.16 | 26.06 | 24.41 |
| 01/10/2026 | 21.88 | -10.53 % | 0 | 23.68 | 23.86 | 21.52 |
| 02/10/2026 | 22.46 | +2.93 % | 0 | 22.27 | 23.17 | 21.90 |
| 05/10/2026 | 21.27 | -5.7 % | 0 | 22.55 | 22.89 | 21.16 |
| 06/10/2026 | 22.45 | +4.06 % | 0 | 21.27 | 23.70 | 21.27 |