| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.33 | -3.91 % | 0 | 25.34 | 25.58 | 23.59 |
| 29/06/2026 | 21.69 | -10.39 % | 0 | 23.78 | 23.85 | 21.53 |
| 30/06/2026 | 22.82 | +6.84 % | 0 | 22.29 | 23.58 | 21.98 |
| 01/07/2026 | 22.26 | -2.45 % | 0 | 22.88 | 23.34 | 21.81 |
| 02/07/2026 | 23.41 | +5.81 % | 0 | 22.20 | 23.94 | 22.18 |