| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.43 | -9.15 % | 0 | 26.04 | 26.17 | 23.62 |
| 18/08/2026 | 23.21 | -4.17 % | 0 | 24.18 | 24.48 | 22.77 |
| 19/08/2026 | 23.93 | +5.14 % | 0 | 23.34 | 24.31 | 22.93 |
| 20/08/2026 | 24.16 | +1.51 % | 0 | 23.79 | 24.18 | 23.00 |
| 21/08/2026 | 24.18 | +1.77 % | 0 | 24.10 | 24.57 | 23.71 |