| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.96 | -6.27 % | 0 | 15.83 | 16.03 | 14.51 |
| 12/05/2026 | 14.11 | -5.74 % | 0 | 14.55 | 14.97 | 13.93 |
| 13/05/2026 | 13.21 | -2.19 % | 0 | 14.25 | 14.31 | 12.53 |
| 14/05/2026 | 13.98 | +4.41 % | 0 | 14.01 | 14.10 | 13.55 |
| 15/05/2026 | 12.49 | -10.24 % | 0 | 13.33 | 13.33 | 12.11 |