| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.24 | -4.83 % | 0 | 19.16 | 19.39 | 17.55 |
| 29/06/2026 | 15.79 | -12.81 % | 0 | 17.72 | 17.77 | 15.63 |
| 30/06/2026 | 16.82 | +8.55 % | 0 | 16.34 | 17.52 | 16.05 |
| 01/07/2026 | 16.30 | -3.06 % | 0 | 16.87 | 17.28 | 15.89 |
| 02/07/2026 | 16.74 | +3.53 % | 0 | 16.24 | 16.94 | 16.20 |