| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.92 | -6.49 % | 0 | 7.40 | 7.99 | 6.81 |
| 01/10/2026 | 5.08 | -25.8 % | 0 | 6.32 | 6.36 | 4.87 |
| 02/10/2026 | 5.33 | +5.13 % | 0 | 5.40 | 5.89 | 4.95 |
| 05/10/2026 | 4.65 | -14.84 % | 0 | 5.35 | 5.58 | 4.47 |
| 06/10/2026 | 5.32 | +11.06 % | 0 | 4.61 | 6.14 | 4.61 |