| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.02 | -11.41 % | 0 | 19.53 | 19.65 | 17.24 |
| 18/08/2026 | 16.88 | -5.17 % | 0 | 17.77 | 18.04 | 16.45 |
| 19/08/2026 | 17.54 | +6.56 % | 0 | 16.99 | 17.88 | 16.60 |
| 20/08/2026 | 17.74 | +1.95 % | 0 | 17.40 | 17.75 | 16.64 |
| 21/08/2026 | 17.73 | +2.1 % | 0 | 17.69 | 18.12 | 17.30 |