| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.50 | -1.19 % | 0 | 18.12 | 18.70 | 17.30 |
| 10/02/2026 | 17.84 | +1.83 % | 0 | 17.54 | 18.49 | 17.41 |
| 11/02/2026 | 17.84 | +2.82 % | 0 | 17.60 | 18.69 | 17.15 |
| 12/02/2026 | 19.04 | +6.55 % | 0 | 19.30 | 20.04 | 18.21 |
| 13/02/2026 | 19.51 | +5.06 % | 0 | 17.67 | 19.97 | 17.18 |