| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.03 | -16.18 % | 0 | 11.28 | 11.36 | 9.40 |
| 18/08/2026 | 9.14 | -7.35 % | 0 | 9.83 | 10.03 | 8.79 |
| 19/08/2026 | 9.62 | +9.57 % | 0 | 9.22 | 9.95 | 8.87 |
| 20/08/2026 | 9.74 | +2.2 % | 0 | 9.50 | 9.77 | 8.91 |
| 21/08/2026 | 9.72 | +2.48 % | 0 | 9.73 | 10.06 | 9.43 |