| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.48 | -8.67 % | 0 | 9.14 | 9.30 | 8.18 |
| 12/05/2026 | 7.89 | -7.61 % | 0 | 8.15 | 8.55 | 7.76 |
| 13/05/2026 | 7.15 | -3.51 % | 0 | 7.92 | 7.97 | 6.74 |
| 14/05/2026 | 7.85 | +6.95 % | 0 | 7.81 | 7.92 | 7.47 |
| 15/05/2026 | 6.64 | -14.76 % | 0 | 7.26 | 7.26 | 6.49 |