| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.73 | -6.94 % | 0 | 11.54 | 11.72 | 10.23 |
| 29/06/2026 | 8.80 | -17.83 % | 0 | 10.33 | 10.37 | 8.69 |
| 30/06/2026 | 9.57 | +10.71 % | 0 | 9.22 | 10.16 | 9.00 |
| 01/07/2026 | 9.15 | -5.23 % | 0 | 9.63 | 9.97 | 8.86 |
| 02/07/2026 | 9.53 | +4.67 % | 0 | 9.12 | 9.63 | 9.09 |