| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.79 | -11.54 % | 0 | 6.36 | 6.46 | 5.75 |
| 27/03/2026 | 5.29 | -9.11 % | 0 | 5.40 | 5.57 | 5.12 |
| 30/03/2026 | 5.38 | -0.46 % | 0 | 5.32 | 5.71 | 5.02 |
| 31/03/2026 | 5.67 | +3.28 % | 0 | 5.53 | 5.97 | 5.37 |
| 01/04/2026 | 6.46 | +14.86 % | 0 | 6.78 | 7.02 | 6.22 |