| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.66 | -1.59 % | 0 | 4.45 | 4.81 | 4.39 |
| 10/02/2026 | 4.55 | -2.99 % | 0 | 4.64 | 4.77 | 4.34 |
| 11/02/2026 | 4.48 | -4.88 % | 0 | 4.72 | 4.83 | 4.28 |
| 12/02/2026 | 4.41 | -2.33 % | 0 | 4.23 | 4.53 | 3.97 |
| 13/02/2026 | 4.25 | -2.75 % | 0 | 4.76 | 4.96 | 4.14 |