| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.46 | -9.39 % | 0 | 6.02 | 6.14 | 5.18 |
| 29/06/2026 | 4.25 | -22.02 % | 0 | 5.20 | 5.24 | 4.24 |
| 30/06/2026 | 4.75 | +13.1 % | 0 | 4.51 | 5.14 | 4.40 |
| 01/07/2026 | 4.45 | -8.06 % | 0 | 4.74 | 5.00 | 4.30 |
| 02/07/2026 | 5.13 | +15.54 % | 0 | 4.42 | 5.15 | 4.42 |