| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.44 | -22.65 % | 0 | 5.24 | 5.28 | 4.09 |
| 18/08/2026 | 3.94 | -10.45 % | 0 | 4.31 | 4.49 | 3.75 |
| 19/08/2026 | 4.18 | +11.04 % | 0 | 3.96 | 4.44 | 3.80 |
| 20/08/2026 | 4.26 | +2.4 % | 0 | 4.11 | 4.29 | 3.79 |
| 21/08/2026 | 4.25 | +2.29 % | 0 | 4.24 | 4.43 | 4.07 |