| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.18 | -10.68 % | 0 | 4.60 | 4.71 | 3.99 |
| 12/05/2026 | 3.84 | -9.22 % | 0 | 3.96 | 4.25 | 3.75 |
| 13/05/2026 | 3.36 | -5.35 % | 0 | 3.83 | 3.86 | 3.16 |
| 14/05/2026 | 3.95 | +12.54 % | 0 | 3.83 | 4.00 | 3.61 |
| 15/05/2026 | 3.18 | -18.46 % | 0 | 3.51 | 3.53 | 3.11 |