| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.86 | +4.38 % | 0 | 15.25 | 16.06 | 14.44 |
| 01/10/2026 | 18.53 | +16.58 % | 0 | 16.62 | 18.89 | 16.53 |
| 02/10/2026 | 17.97 | -2.63 % | 0 | 17.98 | 18.48 | 17.11 |
| 05/10/2026 | 18.89 | +6.88 % | 0 | 17.85 | 19.16 | 17.54 |
| 06/10/2026 | 17.85 | -4.16 % | 0 | 18.90 | 18.95 | 16.49 |