| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.27 | -1.96 % | 0 | 8.02 | 8.64 | 7.89 |
| 10/02/2026 | 8.20 | -2.32 % | 0 | 8.24 | 8.51 | 7.85 |
| 11/02/2026 | 8.10 | -3.97 % | 0 | 8.45 | 8.69 | 7.66 |
| 12/02/2026 | 7.83 | -3.69 % | 0 | 7.63 | 8.13 | 7.20 |
| 13/02/2026 | 7.66 | -2.54 % | 0 | 8.56 | 8.86 | 7.57 |