| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.73 | +7.12 % | 0 | 8.26 | 9.24 | 8.04 |
| 29/06/2026 | 10.33 | +17.92 % | 0 | 8.97 | 10.50 | 8.95 |
| 30/06/2026 | 9.58 | -9.45 % | 0 | 9.86 | 10.17 | 9.12 |
| 01/07/2026 | 9.82 | +2.19 % | 0 | 9.45 | 10.28 | 9.20 |
| 02/07/2026 | 9.49 | -4.29 % | 0 | 9.87 | 9.96 | 9.41 |