| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.91 | -2.95 % | 0 | 7.29 | 7.70 | 6.83 |
| 10/02/2026 | 7.12 | +2.45 % | 0 | 6.93 | 7.53 | 6.88 |
| 11/02/2026 | 7.15 | +4.46 % | 0 | 7.02 | 7.65 | 6.68 |
| 12/02/2026 | 7.94 | +11.29 % | 0 | 8.03 | 8.49 | 7.39 |
| 13/02/2026 | 8.40 | +10.9 % | 0 | 7.31 | 8.61 | 6.98 |