| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.67 | -0.51 % | 0 | 13.30 | 13.97 | 13.04 |
| 10/02/2026 | 13.51 | -1.64 % | 0 | 13.71 | 13.89 | 13.07 |
| 11/02/2026 | 13.39 | -3.08 % | 0 | 13.79 | 14.08 | 12.81 |
| 12/02/2026 | 12.98 | -2.99 % | 0 | 12.63 | 13.36 | 12.06 |
| 13/02/2026 | 12.76 | -1.77 % | 0 | 14.07 | 14.43 | 12.54 |