| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.66 | +4.89 % | 0 | 15.07 | 16.44 | 14.78 |
| 29/06/2026 | 17.85 | +12.8 % | 0 | 16.09 | 18.13 | 16.06 |
| 30/06/2026 | 16.96 | -6.69 % | 0 | 17.31 | 17.72 | 16.35 |
| 01/07/2026 | 17.34 | +2.51 % | 0 | 16.78 | 17.85 | 16.46 |
| 02/07/2026 | 16.88 | -2.79 % | 0 | 17.34 | 17.47 | 16.77 |