| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.54 | +16.6 % | 0 | 13.01 | 15.10 | 12.95 |
| 18/08/2026 | 15.42 | +5.95 % | 0 | 14.52 | 15.92 | 14.33 |
| 19/08/2026 | 14.80 | -6.06 % | 0 | 15.26 | 15.70 | 14.53 |
| 20/08/2026 | 14.56 | -2.18 % | 0 | 14.84 | 15.63 | 14.56 |
| 21/08/2026 | 14.57 | -2.21 % | 0 | 14.56 | 15.00 | 14.20 |