| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.55 | +3.5 % | 0 | 24.84 | 25.63 | 24.05 |
| 01/10/2026 | 28.31 | +11.26 % | 0 | 26.32 | 28.68 | 26.29 |
| 02/10/2026 | 27.79 | -1.23 % | 0 | 27.74 | 28.28 | 26.91 |
| 05/10/2026 | 28.77 | +5.14 % | 0 | 27.64 | 28.91 | 27.31 |
| 06/10/2026 | 27.48 | -3.17 % | 0 | 28.72 | 28.72 | 26.37 |