| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.82 | -0.43 % | 0 | 21.57 | 22.18 | 20.44 |
| 10/02/2026 | 21.17 | +2.07 % | 0 | 20.88 | 21.99 | 20.60 |
| 11/02/2026 | 21.29 | +3.6 % | 0 | 20.79 | 22.15 | 20.29 |
| 12/02/2026 | 22.46 | +5.94 % | 0 | 22.91 | 23.83 | 21.57 |
| 13/02/2026 | 23.11 | +4.81 % | 0 | 20.80 | 23.58 | 20.03 |