| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.36 | -1.07 % | 0 | 14.07 | 14.62 | 13.03 |
| 10/02/2026 | 13.64 | +2.56 % | 0 | 13.34 | 14.52 | 13.13 |
| 11/02/2026 | 13.75 | +5.12 % | 0 | 13.29 | 14.57 | 12.83 |
| 12/02/2026 | 14.85 | +8.67 % | 0 | 15.27 | 16.16 | 14.01 |
| 13/02/2026 | 15.50 | +7.19 % | 0 | 13.31 | 15.91 | 12.66 |