| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.63 | -1.4 % | 0 | 12.33 | 12.86 | 11.34 |
| 10/02/2026 | 11.90 | +2.85 % | 0 | 11.69 | 12.65 | 11.41 |
| 11/02/2026 | 11.98 | +5.46 % | 0 | 11.55 | 12.79 | 11.13 |
| 12/02/2026 | 13.06 | +9.71 % | 0 | 13.46 | 14.33 | 12.24 |
| 13/02/2026 | 13.74 | +8.49 % | 0 | 11.57 | 14.09 | 10.89 |