| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.77 | -3.27 % | 0 | 6.31 | 6.73 | 5.56 |
| 10/02/2026 | 5.93 | +3.49 % | 0 | 5.78 | 6.57 | 5.60 |
| 11/02/2026 | 5.95 | +7.79 % | 0 | 5.66 | 6.52 | 5.34 |
| 12/02/2026 | 6.78 | +15.11 % | 0 | 7.07 | 7.78 | 6.15 |
| 13/02/2026 | 7.32 | +13.41 % | 0 | 5.69 | 7.66 | 5.22 |