| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.65 | -4.23 % | 0 | 5.13 | 5.52 | 4.48 |
| 10/02/2026 | 4.78 | +3.46 % | 0 | 4.64 | 5.29 | 4.48 |
| 11/02/2026 | 4.79 | +8.01 % | 0 | 4.55 | 5.28 | 4.27 |
| 12/02/2026 | 5.52 | +16.46 % | 0 | 5.78 | 6.43 | 4.97 |
| 13/02/2026 | 5.94 | +13.48 % | 0 | 4.57 | 6.24 | 4.21 |