| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.38 | -1.77 % | 0 | 5.99 | 6.66 | 5.66 |
| 10/02/2026 | 6.08 | -5.81 % | 0 | 6.31 | 6.44 | 5.60 |
| 11/02/2026 | 5.90 | -9.09 % | 0 | 6.31 | 6.60 | 5.41 |
| 12/02/2026 | 5.26 | -12.12 % | 0 | 4.99 | 5.81 | 4.49 |
| 13/02/2026 | 4.88 | -11.04 % | 0 | 6.28 | 6.75 | 4.70 |