| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.71 | -1.53 % | 0 | 7.28 | 8.03 | 6.92 |
| 10/02/2026 | 7.41 | -5.06 % | 0 | 7.73 | 7.82 | 6.91 |
| 11/02/2026 | 7.24 | -7.95 % | 0 | 7.66 | 7.98 | 6.68 |
| 12/02/2026 | 6.48 | -11.3 % | 0 | 6.19 | 7.11 | 5.68 |
| 13/02/2026 | 6.05 | -10.31 % | 0 | 7.62 | 8.15 | 5.83 |