| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.90 | -3.68 % | 0 | 15.40 | 16.00 | 14.74 |
| 01/10/2026 | 12.91 | -13.18 % | 0 | 14.27 | 14.29 | 12.69 |
| 02/10/2026 | 13.27 | +1.73 % | 0 | 13.19 | 13.82 | 12.84 |
| 05/10/2026 | 12.41 | -7.53 % | 0 | 13.30 | 13.54 | 12.26 |
| 06/10/2026 | 13.25 | +4.5 % | 0 | 12.37 | 14.12 | 12.37 |