| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.04 | -2.64 % | 0 | 25.83 | 26.11 | 24.26 |
| 29/06/2026 | 22.58 | -8.55 % | 0 | 24.55 | 24.59 | 22.42 |
| 30/06/2026 | 23.68 | +6.96 % | 0 | 23.21 | 24.29 | 22.85 |
| 01/07/2026 | 23.17 | -1.15 % | 0 | 23.73 | 24.07 | 22.72 |
| 02/07/2026 | 23.57 | +3.31 % | 0 | 23.12 | 23.73 | 23.02 |