| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.44 | -7.46 % | 0 | 26.87 | 26.94 | 24.68 |
| 18/08/2026 | 24.36 | -2.72 % | 0 | 25.22 | 25.43 | 23.96 |
| 19/08/2026 | 25.03 | +5.48 % | 0 | 24.49 | 25.27 | 24.09 |
| 20/08/2026 | 25.20 | +2.15 % | 0 | 24.89 | 25.20 | 24.11 |
| 21/08/2026 | 25.12 | +1.89 % | 0 | 25.15 | 25.51 | 24.72 |