| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.87 | -6.28 % | 0 | 17.52 | 17.69 | 16.80 |
| 27/03/2026 | 15.76 | -6.64 % | 0 | 16.10 | 16.31 | 15.39 |
| 30/03/2026 | 15.86 | -1.43 % | 0 | 15.81 | 16.29 | 15.28 |
| 31/03/2026 | 16.46 | +2.52 % | 0 | 16.17 | 16.96 | 15.89 |
| 01/04/2026 | 17.90 | +9.12 % | 0 | 18.38 | 18.52 | 17.50 |