| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 30.97 | -0.19 % | 0 | 31.69 | 32.23 | 30.56 |
| 10/02/2026 | 31.29 | +1.33 % | 0 | 31.06 | 32.08 | 30.74 |
| 11/02/2026 | 31.45 | +2.34 % | 0 | 30.95 | 32.27 | 30.47 |
| 12/02/2026 | 32.54 | +3.9 % | 0 | 32.87 | 33.70 | 31.65 |
| 13/02/2026 | 33.20 | +3.52 % | 0 | 30.91 | 33.62 | 30.35 |