| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.50 | -5.1 % | 0 | 22.46 | 22.59 | 20.86 |
| 12/05/2026 | 20.61 | -5.13 % | 0 | 20.78 | 21.54 | 20.42 |
| 13/05/2026 | 19.67 | -2.91 % | 0 | 20.34 | 20.40 | 19.05 |
| 14/05/2026 | 20.56 | +2.03 % | 0 | 20.57 | 20.68 | 20.08 |
| 15/05/2026 | 18.85 | -8.98 % | 0 | 19.56 | 19.64 | 18.62 |