| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.93 | +5. % | 0 | 6.67 | 6.98 | 6.61 |
| 27/03/2026 | 7.37 | +4.91 % | 0 | 7.27 | 7.58 | 7.09 |
| 30/03/2026 | 7.27 | -0.27 % | 0 | 7.34 | 7.55 | 6.94 |
| 31/03/2026 | 6.83 | -5.14 % | 0 | 7.10 | 7.23 | 6.68 |
| 01/04/2026 | 6.19 | -9.9 % | 0 | 6.15 | 6.42 | 6.08 |