| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.18 | -3.3 % | 0 | 18.89 | 19.12 | 17.52 |
| 29/06/2026 | 16.12 | -9.82 % | 0 | 17.75 | 17.78 | 15.93 |
| 30/06/2026 | 16.94 | +8.1 % | 0 | 16.57 | 17.53 | 16.29 |
| 01/07/2026 | 16.54 | -1.52 % | 0 | 17.03 | 17.33 | 16.17 |
| 02/07/2026 | 16.89 | +4.13 % | 0 | 16.50 | 17.03 | 16.43 |