| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.87 | -0.33 % | 0 | 24.52 | 25.02 | 23.50 |
| 10/02/2026 | 24.16 | +1.51 % | 0 | 23.95 | 24.88 | 23.67 |
| 11/02/2026 | 24.30 | +2.66 % | 0 | 23.85 | 25.04 | 23.42 |
| 12/02/2026 | 25.30 | +4.55 % | 0 | 25.60 | 26.38 | 24.49 |
| 13/02/2026 | 25.94 | +4.26 % | 0 | 23.86 | 26.36 | 23.36 |