| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.46 | -5.21 % | 0 | 9.87 | 10.35 | 9.39 |
| 01/10/2026 | 8.08 | -14.73 % | 0 | 8.97 | 9.06 | 7.92 |
| 02/10/2026 | 8.31 | +2.47 % | 0 | 8.15 | 8.70 | 7.98 |
| 05/10/2026 | 7.54 | -9.44 % | 0 | 8.32 | 8.49 | 7.48 |
| 06/10/2026 | 8.16 | +5.56 % | 0 | 7.49 | 8.90 | 7.49 |