| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.42 | -9.39 % | 0 | 19.68 | 19.77 | 17.79 |
| 18/08/2026 | 17.50 | -3.42 % | 0 | 18.23 | 18.45 | 17.18 |
| 19/08/2026 | 18.05 | +6.74 % | 0 | 17.58 | 18.35 | 17.28 |
| 20/08/2026 | 18.19 | +2.25 % | 0 | 17.93 | 18.21 | 17.32 |
| 21/08/2026 | 18.18 | +2.42 % | 0 | 18.15 | 18.49 | 17.85 |