| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.88 | +5.99 % | 0 | 7.42 | 8.12 | 7.37 |
| 12/05/2026 | 8.19 | +4.53 % | 0 | 8.12 | 8.27 | 7.83 |
| 13/05/2026 | 8.59 | +1.84 % | 0 | 8.31 | 8.87 | 8.24 |
| 14/05/2026 | 8.32 | -2.06 % | 0 | 8.23 | 8.45 | 8.19 |
| 15/05/2026 | 9.05 | +8.19 % | 0 | 8.71 | 9.15 | 8.67 |