| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.22 | -0.48 % | 0 | 6.07 | 6.34 | 5.94 |
| 10/02/2026 | 6.16 | -1.52 % | 0 | 6.20 | 6.30 | 5.95 |
| 11/02/2026 | 6.11 | -3.02 % | 0 | 6.23 | 6.99 | 5.88 |
| 12/02/2026 | 5.86 | -4.25 % | 0 | 5.81 | 6.10 | 5.53 |
| 13/02/2026 | 5.88 | -1.43 % | 0 | 6.37 | 6.51 | 5.77 |