| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | +3.39 % | 0 | 9.02 | 9.35 | 8.69 |
| 01/10/2026 | 10.79 | +16.27 % | 0 | 9.62 | 10.97 | 9.62 |
| 02/10/2026 | 10.42 | -2.07 % | 0 | 10.36 | 10.75 | 10.05 |
| 05/10/2026 | 10.87 | +6.52 % | 0 | 10.40 | 10.96 | 10.24 |
| 06/10/2026 | 10.18 | -3.96 % | 0 | 10.74 | 10.74 | 9.66 |