| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.75 | -11.49 % | 0 | 13.73 | 13.88 | 12.23 |
| 18/08/2026 | 12.07 | -3.4 % | 0 | 12.53 | 12.78 | 11.71 |
| 19/08/2026 | 12.38 | +6.82 % | 0 | 12.02 | 12.73 | 11.82 |
| 20/08/2026 | 12.49 | +2.34 % | 0 | 12.28 | 12.55 | 11.83 |
| 21/08/2026 | 12.55 | +2.37 % | 0 | 12.46 | 12.77 | 12.26 |