| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.79 | -6.32 % | 0 | 8.14 | 8.25 | 7.72 |
| 27/03/2026 | 7.07 | -7.46 % | 0 | 7.30 | 7.39 | 6.88 |
| 30/03/2026 | 7.10 | -0.98 % | 0 | 7.10 | 7.56 | 6.79 |
| 31/03/2026 | 7.44 | +2.98 % | 0 | 7.27 | 7.74 | 7.10 |
| 01/04/2026 | 8.27 | +11.54 % | 0 | 8.61 | 8.72 | 8.08 |