| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.41 | +3.69 % | 0 | 10.19 | 10.91 | 10.01 |
| 29/06/2026 | 11.65 | +9.86 % | 0 | 10.63 | 11.77 | 10.62 |
| 30/06/2026 | 11.12 | -6.36 % | 0 | 11.28 | 11.56 | 10.82 |
| 01/07/2026 | 11.35 | +1.57 % | 0 | 10.98 | 11.65 | 10.82 |
| 02/07/2026 | 11.11 | -2.63 % | 0 | 11.32 | 11.44 | 11.05 |