| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.82 | -0.3 % | 0 | 9.59 | 9.99 | 9.36 |
| 10/02/2026 | 9.71 | -1.42 % | 0 | 9.79 | 9.93 | 9.37 |
| 11/02/2026 | 9.66 | -2.62 % | 0 | 9.84 | 10.50 | 9.24 |
| 12/02/2026 | 9.29 | -4.03 % | 0 | 9.19 | 9.69 | 8.71 |
| 13/02/2026 | 9.27 | -1.7 % | 0 | 10.02 | 10.24 | 8.92 |