| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.56 | +6.31 % | 0 | 11.92 | 12.86 | 11.85 |
| 12/05/2026 | 13.03 | +6.85 % | 0 | 12.89 | 13.12 | 12.48 |
| 13/05/2026 | 13.57 | +4.06 % | 0 | 13.15 | 13.97 | 13.10 |
| 14/05/2026 | 13.19 | +0.38 % | 0 | 13.07 | 13.37 | 13.00 |
| 15/05/2026 | 14.23 | +10.27 % | 0 | 13.74 | 14.36 | 13.69 |