| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.78 | +6.25 % | 0 | 9.13 | 10.39 | 9.13 |
| 18/08/2026 | 10.28 | +2.9 % | 0 | 9.87 | 10.81 | 9.78 |
| 19/08/2026 | 10.06 | -4.73 % | 0 | 10.22 | 10.67 | 9.83 |
| 20/08/2026 | 9.97 | -1.43 % | 0 | 9.97 | 10.61 | 9.84 |
| 21/08/2026 | 10.08 | -0.88 % | 0 | 9.83 | 10.31 | 9.67 |