| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.78 | +6.25 % | 0 | 9.13 | 10.39 | 9.13 |
| 18/08/2026 | 10.46 | +4.65 % | 0 | 9.87 | 10.81 | 9.78 |
| 19/08/2026 | 10.08 | -4.59 % | 0 | 10.21 | 10.66 | 9.83 |
| 20/08/2026 | 9.98 | -1.34 % | 0 | 9.97 | 10.61 | 9.84 |
| 21/08/2026 | 10.08 | -0.88 % | 0 | 9.83 | 10.31 | 9.67 |