| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.06 | -7.08 % | 0 | 5.32 | 5.40 | 5.02 |
| 27/03/2026 | 4.57 | -7.78 % | 0 | 4.73 | 4.80 | 4.43 |
| 30/03/2026 | 4.59 | -1.19 % | 0 | 4.58 | 4.79 | 4.30 |
| 31/03/2026 | 4.79 | +2.68 % | 0 | 4.68 | 5.00 | 4.57 |
| 01/04/2026 | 5.35 | +12.16 % | 0 | 5.63 | 5.69 | 5.21 |