| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.95 | +2.67 % | 0 | 15.56 | 16.54 | 15.34 |
| 29/06/2026 | 17.58 | +8.49 % | 0 | 16.23 | 17.73 | 16.21 |
| 30/06/2026 | 16.76 | -6.37 % | 0 | 17.11 | 17.45 | 16.46 |
| 01/07/2026 | 17.20 | +1.21 % | 0 | 16.72 | 17.58 | 16.50 |
| 02/07/2026 | 16.75 | -3.29 % | 0 | 17.17 | 17.32 | 16.55 |