| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.54 | -0.27 % | 0 | 14.22 | 14.77 | 13.95 |
| 10/02/2026 | 14.40 | -1.3 % | 0 | 14.50 | 14.68 | 14.01 |
| 11/02/2026 | 14.32 | -2.45 % | 0 | 14.57 | 15.27 | 13.84 |
| 12/02/2026 | 13.82 | -3.76 % | 0 | 13.67 | 14.25 | 13.12 |
| 13/02/2026 | 13.76 | -1.71 % | 0 | 14.80 | 15.09 | 13.55 |