| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.56 | +9.5 % | 0 | 14.26 | 15.91 | 14.26 |
| 18/08/2026 | 15.83 | +1.93 % | 0 | 15.28 | 16.46 | 15.15 |
| 19/08/2026 | 15.54 | -4.52 % | 0 | 15.75 | 16.28 | 15.24 |
| 20/08/2026 | 15.22 | -3. % | 0 | 15.43 | 16.22 | 15.22 |
| 21/08/2026 | 15.51 | -1.21 % | 0 | 15.24 | 15.81 | 15.02 |