| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.36 | +2.36 % | 0 | 21.92 | 22.72 | 21.15 |
| 01/10/2026 | 24.99 | +11.46 % | 0 | 23.00 | 25.23 | 22.93 |
| 02/10/2026 | 24.44 | -1.01 % | 0 | 24.22 | 24.94 | 23.55 |
| 05/10/2026 | 24.94 | +3.83 % | 0 | 24.41 | 25.31 | 23.99 |
| 06/10/2026 | 23.99 | -2.91 % | 0 | 24.94 | 24.94 | 22.95 |