| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.59 | -7.23 % | 0 | 5.98 | 6.07 | 5.36 |
| 29/06/2026 | 4.68 | -16.73 % | 0 | 5.41 | 5.42 | 4.67 |
| 30/06/2026 | 5.07 | +9.4 % | 0 | 4.87 | 5.36 | 4.79 |
| 01/07/2026 | 4.85 | -5.46 % | 0 | 5.06 | 5.26 | 4.73 |
| 02/07/2026 | 5.29 | +9.52 % | 0 | 4.83 | 5.51 | 4.83 |