| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.15 | -1.29 % | 0 | 9.54 | 9.83 | 8.96 |
| 10/02/2026 | 9.32 | +2.19 % | 0 | 9.20 | 9.74 | 9.06 |
| 11/02/2026 | 9.41 | +3.86 % | 0 | 9.14 | 10.28 | 8.81 |
| 12/02/2026 | 10.00 | +6.72 % | 0 | 10.17 | 10.72 | 9.53 |
| 13/02/2026 | 10.51 | +7.91 % | 0 | 9.28 | 10.88 | 9.00 |