| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.28 | -7.61 % | 0 | 3.46 | 3.50 | 3.26 |
| 27/03/2026 | 2.95 | -8.1 % | 0 | 3.06 | 3.15 | 2.82 |
| 30/03/2026 | 2.95 | -1.83 % | 0 | 2.95 | 3.12 | 2.81 |
| 31/03/2026 | 3.08 | +2.16 % | 0 | 3.01 | 3.23 | 2.93 |
| 01/04/2026 | 3.43 | +12.09 % | 0 | 3.65 | 3.79 | 3.27 |