| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | -7.31 % | 0 | 5.98 | 6.06 | 5.36 |
| 29/06/2026 | 4.69 | -16.55 % | 0 | 5.41 | 5.42 | 4.67 |
| 30/06/2026 | 5.10 | +10.15 % | 0 | 4.87 | 5.35 | 4.79 |
| 01/07/2026 | 4.86 | -5.26 % | 0 | 5.06 | 5.26 | 4.73 |
| 02/07/2026 | 5.09 | +5.38 % | 0 | 4.83 | 5.21 | 4.83 |