| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.54 | -14.9 % | 0 | 6.04 | 6.21 | 5.25 |
| 18/08/2026 | 5.12 | -6.74 % | 0 | 5.36 | 5.64 | 4.93 |
| 19/08/2026 | 5.28 | +7. % | 0 | 5.09 | 5.58 | 5.00 |
| 20/08/2026 | 5.38 | +1.61 % | 0 | 5.22 | 5.45 | 4.97 |
| 21/08/2026 | 5.43 | +2.55 % | 0 | 5.31 | 5.55 | 5.20 |