| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.82 | +6.34 % | 0 | 20.72 | 22.70 | 20.71 |
| 18/08/2026 | 22.85 | +2.86 % | 0 | 21.98 | 23.35 | 21.82 |
| 19/08/2026 | 22.08 | -4.5 % | 0 | 22.56 | 23.16 | 21.93 |
| 20/08/2026 | 21.92 | -2.19 % | 0 | 22.18 | 23.10 | 21.92 |
| 21/08/2026 | 22.24 | -0.8 % | 0 | 21.96 | 22.60 | 21.68 |