| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.67 | +2.58 % | 0 | 22.20 | 23.42 | 21.94 |
| 29/06/2026 | 24.60 | +7.31 % | 0 | 23.05 | 24.88 | 23.02 |
| 30/06/2026 | 23.71 | -5.14 % | 0 | 24.13 | 24.53 | 23.33 |
| 01/07/2026 | 24.23 | +1.38 % | 0 | 23.66 | 24.66 | 23.39 |
| 02/07/2026 | 23.33 | -4.03 % | 0 | 24.20 | 24.37 | 23.04 |