| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.35 | -0.15 % | 0 | 19.93 | 20.63 | 19.61 |
| 10/02/2026 | 20.16 | -1.13 % | 0 | 20.37 | 20.53 | 19.67 |
| 11/02/2026 | 20.07 | -2.15 % | 0 | 20.38 | 21.11 | 19.54 |
| 12/02/2026 | 19.41 | -3.48 % | 0 | 19.23 | 19.96 | 18.63 |
| 13/02/2026 | 19.32 | -1.68 % | 0 | 20.65 | 21.02 | 19.06 |