| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.70 | +5.33 % | 0 | 24.70 | 26.15 | 24.58 |
| 12/05/2026 | 26.36 | +4.46 % | 0 | 26.21 | 26.56 | 25.55 |
| 13/05/2026 | 27.28 | +2.83 % | 0 | 26.68 | 27.88 | 26.53 |
| 14/05/2026 | 26.67 | -0.11 % | 0 | 26.48 | 26.94 | 26.37 |
| 15/05/2026 | 28.14 | +6.87 % | 0 | 27.54 | 28.45 | 27.45 |