| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.47 | +5.63 % | 0 | 28.20 | 30.55 | 28.19 |
| 18/08/2026 | 30.63 | +2.61 % | 0 | 29.65 | 31.20 | 29.47 |
| 19/08/2026 | 29.78 | -3.59 % | 0 | 30.32 | 30.99 | 29.61 |
| 20/08/2026 | 29.60 | -1.69 % | 0 | 29.90 | 30.94 | 29.60 |
| 21/08/2026 | 29.99 | -0.43 % | 0 | 29.65 | 30.37 | 29.34 |