| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.52 | +2.99 % | 0 | 29.82 | 31.23 | 29.52 |
| 29/06/2026 | 32.69 | +6.85 % | 0 | 30.79 | 32.91 | 30.76 |
| 30/06/2026 | 31.73 | -3.69 % | 0 | 32.03 | 32.52 | 31.13 |
| 01/07/2026 | 32.06 | +1.06 % | 0 | 31.50 | 32.66 | 31.20 |
| 02/07/2026 | 31.71 | -1.48 % | 0 | 32.11 | 32.37 | 31.61 |