| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.17 | +0. % | 0 | 26.66 | 27.50 | 26.25 |
| 10/02/2026 | 26.95 | -0.96 % | 0 | 27.11 | 27.37 | 26.34 |
| 11/02/2026 | 26.83 | -1.87 % | 0 | 27.21 | 27.94 | 26.19 |
| 12/02/2026 | 26.05 | -3.02 % | 0 | 25.81 | 26.69 | 25.12 |
| 13/02/2026 | 25.88 | -1.6 % | 0 | 27.51 | 27.94 | 25.48 |