| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.49 | +2.07 % | 0 | 38.87 | 39.77 | 38.03 |
| 01/10/2026 | 42.43 | +7.66 % | 0 | 40.22 | 42.70 | 40.20 |
| 02/10/2026 | 41.83 | -0.43 % | 0 | 41.72 | 42.43 | 40.89 |
| 05/10/2026 | 42.63 | +3.03 % | 0 | 41.81 | 42.93 | 41.44 |
| 06/10/2026 | 41.49 | -1.78 % | 0 | 42.65 | 42.65 | 40.29 |